| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.85 |
-.15 |
17.85 |
17.85 |
.00 |
Berger Paints |
153.80 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
20.20 |
-.40 |
21.50 |
19.60 |
4,000.00 |
BoC (Pak) |
121.10 |
-6.35 |
127.10 |
121.10 |
4,000.00 |
Buxly Paints |
38.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
162.00 |
-1.00 |
162.00 |
161.05 |
1,300.00 |
Colgate Palmoliv |
322.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.50 |
-.65 |
15.95 |
14.50 |
4,500.00 |
ICI Pakistan Lim |
115.15 |
-3.90 |
120.00 |
115.15 |
51,900.00 |
Ittehad Chem. |
31.15 |
-1.60 |
31.15 |
31.15 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.60 |
-.25 |
4.85 |
4.55 |
992,000.00 |
Nimir Resins |
6.00 |
-1.00 |
6.45 |
6.00 |
81,000.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.20 |
-.30 |
6.50 |
6.10 |
4,363,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
102.60 |
-5.40 |
104.00 |
102.60 |
17,200.00 |
Wah-Noble |
37.10 |
-1.90 |
37.10 |
37.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
