| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.45 |
-1.00 |
21.75 |
20.45 |
278,500.00 |
Attock Cement |
98.50 |
-.50 |
99.10 |
98.50 |
100.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.00 |
-3.00 |
69.00 |
65.70 |
6,400.00 |
D.G.K.(Rcpref 10%) |
10.00 |
-.25 |
10.00 |
10.00 |
1,000.00 |
D.G.K.Cement |
79.95 |
-4.20 |
84.25 |
79.95 |
3,319,500.00 |
D.G.K.Cement(R) |
47.15 |
-5.20 |
49.75 |
47.15 |
11,000.00 |
Dewan Cement |
15.45 |
-1.00 |
16.60 |
15.45 |
1,490,500.00 |
Dewan Hattar Cem |
11.05 |
-.85 |
11.85 |
10.95 |
191,000.00 |
Fauji Cement |
18.00 |
-1.00 |
18.90 |
18.00 |
3,033,500.00 |
Fecto Cement |
54.15 |
-2.85 |
54.15 |
54.15 |
3,000.00 |
Gharibwal Cement |
11.65 |
-1.00 |
12.55 |
11.65 |
501,000.00 |
Javedan Cement |
59.95 |
-1.55 |
59.95 |
59.95 |
.00 |
Kohat Cement |
51.45 |
-2.45 |
53.05 |
51.25 |
100,500.00 |
Lucky Cement |
93.20 |
-4.90 |
98.35 |
93.20 |
2,675,000.00 |
Maple Leaf Cemen |
26.55 |
-1.35 |
27.75 |
26.55 |
522,000.00 |
Mustehkam Cement |
175.50 |
8.30 |
175.50 |
158.85 |
600.00 |
Pak.Slag |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.60 |
-1.00 |
14.40 |
13.60 |
1,403,000.00 |
Pioneer Cement |
44.65 |
-2.35 |
46.30 |
44.65 |
126,000.00 |
Zeal Pak. |
6.15 |
-.40 |
6.75 |
6.05 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
