| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
97.00 |
1.00 |
97.00 |
91.20 |
218,000.00 |
Pak Telephone |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
175.00 |
-7.00 |
177.00 |
172.90 |
900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,265.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
70.75 |
-.15 |
70.75 |
70.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
