| June 14, 2006 | Wednesday | Jumadi-ul-Awwal 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.00 |
-7.90 |
212.00 |
201.35 |
3,500.00 |
Atlas Honda |
208.50 |
-2.50 |
211.00 |
206.25 |
3,300.00 |
Dewan Motors |
21.65 |
-1.05 |
22.45 |
21.60 |
178,500.00 |
Ghandhara Ind. |
36.50 |
.45 |
36.50 |
35.00 |
2,000.00 |
Ghandhara Ind.(R) |
20.45 |
-1.05 |
20.50 |
20.45 |
3,000.00 |
Ghandhara Nissan |
30.00 |
-1.50 |
31.00 |
29.95 |
32,000.00 |
Ghani Automobile |
12.55 |
.05 |
12.55 |
12.00 |
1,000.00 |
Hinopak Motor |
135.55 |
-5.00 |
135.55 |
135.55 |
100.00 |
Honda Atlas |
70.30 |
-1.70 |
72.00 |
69.80 |
23,600.00 |
Indus Motor |
191.00 |
-.80 |
191.00 |
186.00 |
160,000.00 |
Millat Tractors |
294.50 |
-15.50 |
298.00 |
294.50 |
2,200.00 |
Pak Suzuki |
303.00 |
.00 |
303.00 |
294.00 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
