| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.40 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
57.20 |
2.70 |
57.20 |
57.20 |
500.00 |
Artistic Denim |
198.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
7.70 |
-1.00 |
7.70 |
7.70 |
500.00 |
Azgard Con (P.8.) |
13.00 |
1.00 |
13.00 |
13.00 |
5,000.00 |
Azgard Nine |
21.00 |
-.85 |
22.00 |
20.85 |
376,500.00 |
Blessed Textile |
71.30 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.80 |
-.15 |
2.00 |
1.80 |
7,500.00 |
Chenab Limited |
15.80 |
-.20 |
16.30 |
15.50 |
104,000.00 |
Colony Textile |
25.60 |
-1.25 |
25.60 |
25.60 |
1,000.00 |
Crescent Textile |
26.40 |
.00 |
26.50 |
26.00 |
9,500.00 |
Dawood Lawrence |
76.50 |
-.50 |
76.80 |
76.50 |
10,100.00 |
Faisal Spinning |
46.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Gul Ahmed Tex. |
46.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.10 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.35 |
-.25 |
3.35 |
3.35 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.60 |
.10 |
14.60 |
13.75 |
1,000.00 |
Kohinoor Textile |
30.00 |
-.85 |
30.70 |
30.00 |
2,500.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.80 |
-.10 |
6.10 |
5.20 |
3,000.00 |
Mohd.Farooq |
7.50 |
.10 |
7.50 |
7.50 |
.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
49.00 |
-1.30 |
51.70 |
49.00 |
24,100.00 |
Nishat Mills |
99.70 |
-5.20 |
106.95 |
99.70 |
1,208,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
70.50 |
-3.50 |
70.50 |
70.50 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.00 |
1.60 |
39.25 |
38.00 |
1,600.00 |
Taj Textile |
2.85 |
.00 |
2.85 |
2.85 |
5,000.00 |
Towellers Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.25 |
.15 |
3.25 |
3.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
