| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.75 |
.00 |
55.00 |
53.05 |
278,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
26.50 |
-.75 |
27.70 |
26.50 |
179,500.00 |
P.T.C.L.A |
46.60 |
-.40 |
47.40 |
46.45 |
929,300.00 |
Pak Datacom |
82.95 |
-1.20 |
82.95 |
82.95 |
1,000.00 |
Southern Network |
4.85 |
-.15 |
5.05 |
4.85 |
22,000.00 |
Telecard |
12.15 |
-.30 |
12.60 |
12.15 |
510,000.00 |
TRG Pakistan |
10.10 |
.05 |
10.15 |
10.00 |
323,500.00 |
TRG Pakistan(R) |
.25 |
-.10 |
.40 |
.25 |
1,207,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
8.50 |
-.20 |
8.70 |
8.50 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
