| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
32.90 |
.35 |
34.00 |
32.50 |
18,500.00 |
AL-Abbas Sugur |
51.20 |
-2.65 |
51.20 |
51.20 |
800.00 |
AL-Noor Suger |
31.00 |
-.10 |
31.00 |
29.80 |
9,000.00 |
Ansari Sugar |
5.55 |
.15 |
5.55 |
5.50 |
5,000.00 |
Baba Farid |
14.05 |
-.95 |
14.15 |
14.05 |
4,000.00 |
Bawany Sugar |
7.20 |
.65 |
7.20 |
7.20 |
2,000.00 |
Chashma Sugar |
19.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
-.10 |
14.00 |
13.55 |
4,000.00 |
Faran Sugar |
21.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.00 |
-.30 |
36.00 |
36.00 |
500.00 |
Habib-ADM Ltd. |
7.05 |
-.05 |
7.05 |
7.05 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
32.80 |
1.05 |
32.80 |
30.20 |
4,500.00 |
Hussein Sugar |
50.00 |
.00 |
50.00 |
50.00 |
16,500.00 |
J.D.W.Sugar |
91.00 |
-.35 |
92.00 |
90.05 |
19,900.00 |
Kohinoor Sugar |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
57.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.85 |
.05 |
2.85 |
2.85 |
.00 |
Noon Sugar |
42.65 |
-.35 |
43.05 |
42.65 |
2,700.00 |
Premier Suger |
102.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.35 |
.10 |
3.40 |
3.15 |
16,000.00 |
Sanghar Sug. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.95 |
.05 |
7.95 |
7.95 |
500.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.05 |
-.30 |
29.30 |
28.05 |
7,500.00 |
Sind Abadgar |
17.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.00 |
17.50 |
16.95 |
26,500.00 | |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
258.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
