| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
115.85 |
1.85 |
118.10 |
114.00 |
20,500.00 |
Bosicor Pak |
22.00 |
-.30 |
22.75 |
22.00 |
784,000.00 |
National Ref. |
255.70 |
-4.30 |
262.00 |
255.00 |
8,300.00 |
Pak Refinery |
247.70 |
-2.30 |
251.00 |
242.45 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
