| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.25 |
-.25 |
8.25 |
8.00 |
2,000.00 |
Genertech |
3.50 |
-.10 |
3.60 |
3.50 |
10,000.00 |
Hub Power |
21.30 |
-.25 |
21.60 |
21.30 |
204,000.00 |
Ideal Enegy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.95 |
.00 |
5.15 |
4.85 |
333,000.00 |
K.E.S.C. |
8.20 |
.00 |
8.50 |
8.15 |
407,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.60 |
-.70 |
26.30 |
25.10 |
36,500.00 |
Kohinoor Power |
4.00 |
-.10 |
4.45 |
4.00 |
20,500.00 |
Kot Addu Power |
41.25 |
.00 |
41.55 |
41.05 |
108,000.00 |
Sitara Energy |
12.75 |
.65 |
12.75 |
12.35 |
14,500.00 |
Southern Electri |
6.95 |
.00 |
7.00 |
6.80 |
52,500.00 |
Tri-Star Power |
2.85 |
.00 |
3.10 |
2.85 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
