| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
159.00 |
-2.90 |
161.00 |
159.00 |
900.00 |
Ferozsons Lab. |
205.00 |
.00 |
205.00 |
205.00 |
100.00 |
GlaxoSmith |
171.00 |
1.00 |
174.00 |
171.00 |
2,800.00 |
Highnoon Lab. |
43.10 |
-1.90 |
44.00 |
43.10 |
10,500.00 |
Otsuka Pak |
41.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
-5.00 |
260.00 |
260.00 |
700.00 |
Searle Pak |
32.00 |
.10 |
32.00 |
31.55 |
2,500.00 |
Wyeth Pak |
1,675.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
