| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
53.20 |
.10 |
53.30 |
53.20 |
1,500.00 |
Cherat Papersack |
51.70 |
1.70 |
51.70 |
51.70 |
200.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
205.50 |
.50 |
207.00 |
205.50 |
1,700.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
59.00 |
-.65 |
60.00 |
59.00 |
500.00 |
Security Paper |
120.90 |
1.90 |
120.90 |
120.90 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
