| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
290.00 |
-4.10 |
299.00 |
289.90 |
26,500.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
293.20 |
-3.80 |
299.80 |
291.00 |
387,600.00 |
Shell Gas LPG |
301.60 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
484.00 |
-3.00 |
500.00 |
484.00 |
2,400.00 |
Sui North Gas |
118.50 |
3.00 |
118.95 |
116.40 |
462,800.00 |
Sui South Gas |
31.60 |
-.35 |
32.85 |
31.60 |
1,154,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
