| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
119.05 |
-2.45 |
123.00 |
119.05 |
16,400.00 |
Oil & Gas Dev. |
127.90 |
-2.70 |
132.15 |
127.85 |
2,827,000.00 |
Pak Oilfields |
338.60 |
-5.90 |
351.50 |
338.00 |
3,246,900.00 |
Pak Petroleum |
202.20 |
-7.80 |
212.40 |
202.00 |
3,766,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
