| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Arif Habib Sec. |
537.00 |
5.00 |
558.60 |
530.00 |
16,300.00 |
Atlas Bank |
45.00 |
-1.00 |
45.10 |
45.00 |
11,000.00 |
Dawood Cap.Manag |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
Escorts Bank |
15.70 |
-.65 |
15.70 |
15.70 |
4,000.00 |
F. Nat.Equities |
44.90 |
-.10 |
44.90 |
43.60 |
28,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
FirstDawood Bank(R) |
6.45 |
-1.00 |
6.45 |
6.45 |
.00 |
Int.Housing Fin. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.25 |
-.10 |
2.30 |
2.25 |
5,000.00 |
Islamic Bank |
3.85 |
.00 |
3.85 |
3.85 |
2,000.00 |
Ist.Cap.Securiti |
29.60 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
21.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
32.20 |
.30 |
33.40 |
31.80 |
158,800.00 |
Jah.Sid.Bank |
66.15 |
-.05 |
67.30 |
65.00 |
63,500.00 |
Jah.Sidd.Cap. |
220.00 |
.00 |
225.00 |
214.05 |
5,500.00 |
Jah.Siddiq.Co. |
190.00 |
-5.50 |
197.80 |
190.00 |
400.00 |
Network Mic Bank |
7.55 |
1.00 |
7.55 |
7.55 |
500.00 |
Orix Bank |
25.40 |
-1.10 |
25.60 |
25.40 |
6,000.00 |
P.I.C.I.C |
46.20 |
.60 |
46.90 |
46.00 |
252,900.00 |
Prud.Inv.Bank |
3.50 |
-.40 |
3.50 |
3.50 |
.00 |
Sec. Inv. Bank |
11.05 |
.05 |
11.05 |
11.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
