| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
109.00 |
-2.35 |
114.00 |
108.00 |
375,500.00 |
American Life |
31.00 |
1.00 |
31.00 |
31.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
.05 |
38.00 |
38.00 |
5,000.00 |
Atlas Insurance |
100.15 |
-2.10 |
101.10 |
100.15 |
2,500.00 |
Beema Pakistan |
3.30 |
-.05 |
3.50 |
3.30 |
302,500.00 |
Business Ins. |
2.50 |
-1.00 |
3.15 |
2.50 |
10,000.00 |
Central Insuranc |
170.00 |
-3.50 |
170.00 |
170.00 |
.00 |
Century Insuranc |
42.00 |
.40 |
42.00 |
41.90 |
4,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.30 |
-.05 |
1.30 |
1.30 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
150.00 |
-1.75 |
150.00 |
148.50 |
1,100.00 |
EFU Life Assuran |
175.00 |
4.05 |
175.00 |
171.00 |
1,100.00 |
Habib Insurance |
49.00 |
-.45 |
49.00 |
49.00 |
1,000.00 |
I.G.I.Insurance |
375.00 |
-5.00 |
385.00 |
369.00 |
6,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
New Jub. Life In |
21.50 |
-.50 |
22.05 |
21.00 |
178,000.00 |
New Jub.Ins. |
68.00 |
3.00 |
68.00 |
67.50 |
1,400.00 |
Pak Gen.Ins |
9.70 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
132.50 |
-2.00 |
137.00 |
132.50 |
5,500.00 |
Premier Ins. |
29.00 |
-1.25 |
29.25 |
29.00 |
3,000.00 |
Progressive Ins. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.50 |
.00 |
20.55 |
20.50 |
6,500.00 |
Shaheen Insuranc |
74.65 |
3.55 |
74.65 |
72.00 |
3,000.00 |
Silver Star. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
