Company

Close

Change

High

Low

Volume

DGKC-JUNE

84.65

-3.35

89.50

83.70

9,134.00

DSFL-JUNE

11.55

-.15

11.95

11.45

608.00

ENGRO-JUNE

181.45

-.55

184.30

180.60

475.00

FFBL-JUNE

31.10

-.15

31.80

31.00

1,601.00

HUBC-JUNE

21.50

.00

21.60

21.50

34.00

MCB-JUNE

185.50

-3.00

193.25

182.50

10,589.00

NBP-JUNE

196.20

-2.30

202.25

194.60

21,451.00

OGDC-JUNE

126.65

-3.05

131.00

126.30

17,864.00

POL-JUNE

339.75

-4.75

350.30

338.70

8,660.00

PPL-JUNE

203.40

-7.50

213.25

203.10

11,272.00

PSO-JUNE

294.65

-5.30

301.00

292.80

1,104.00

PTC-JUNE

43.80

.05

44.45

43.60

1,858.00

SNGP-JUNE

117.85

4.45

118.25

114.05

822.00

SSGC-JUNE

31.80

-.55

32.95

31.75

1,313.00