| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
113.95 |
-1.35 |
113.95 |
113.95 |
.00 |
Gillette Pak |
125.40 |
-6.60 |
125.40 |
125.40 |
100.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
40.70 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
93.75 |
-1.25 |
93.75 |
90.25 |
300.00 |
National Foods |
124.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,139.00 |
39.00 |
1,140.00 |
1,130.00 |
600.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
193.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
232.15 |
11.05 |
232.15 |
230.90 |
500.00 |
UniLever Pak |
1,850.00 |
.00 |
1,850.00 |
1,850.00 |
260.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
