| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
94.80 |
-2.20 |
98.90 |
94.80 |
10,000.00 |
Askari Bank |
78.80 |
.65 |
79.25 |
77.30 |
243,400.00 |
Bank Alfalah |
38.40 |
.28 |
39.35 |
38.20 |
428,500.00 |
Bank AL-Habib |
59.00 |
.00 |
60.00 |
59.00 |
4,500.00 |
Bank of Khyber |
16.85 |
-.25 |
17.40 |
16.80 |
156,500.00 |
Bank of Punjab |
78.00 |
-.80 |
79.90 |
77.00 |
1,413,600.00 |
Bankislami Pak |
13.10 |
.00 |
13.35 |
12.85 |
134,500.00 |
Cres. Comm.Bank |
10.00 |
.20 |
10.25 |
9.95 |
114,000.00 |
Faysal Bank |
61.90 |
-1.10 |
64.50 |
61.75 |
2,982,500.00 |
KASB Bank Ltd. |
13.95 |
-.95 |
15.00 |
13.95 |
2,000.00 |
MCB Bank |
185.00 |
-4.10 |
192.95 |
181.25 |
3,523,600.00 |
Meezan Bank |
24.75 |
-.75 |
25.05 |
24.75 |
2,000.00 |
Metropolitan Ban |
69.50 |
-.50 |
71.00 |
68.00 |
2,300.00 |
Mybank Limited |
17.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
195.00 |
-1.95 |
201.45 |
193.20 |
9,101,900.00 |
NIB Bank Limite |
19.60 |
.35 |
19.70 |
19.15 |
50,000.00 |
PICIC Bank |
26.40 |
-.40 |
26.80 |
26.00 |
96,000.00 |
Prime Bank |
24.00 |
-.10 |
24.10 |
24.00 |
12,500.00 |
Saudi Pak Bank |
14.15 |
.10 |
14.15 |
13.70 |
114,500.00 |
Soneri Bank |
39.50 |
.50 |
39.50 |
39.00 |
8,500.00 |
Union Bank |
71.50 |
.20 |
72.60 |
70.25 |
240,000.00 |
United Bank Ltd. |
131.00 |
-3.60 |
136.85 |
130.00 |
195,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
