| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.45 |
-.70 |
22.45 |
21.40 |
119,500.00 |
Attock Cement |
99.00 |
-.90 |
100.00 |
95.20 |
2,600.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.00 |
-1.60 |
71.45 |
69.00 |
5,600.00 |
D.G.K.Cement |
84.15 |
-3.80 |
89.45 |
83.60 |
4,611,700.00 |
D.G.K.Cement(R) |
52.35 |
-2.75 |
52.35 |
52.35 |
116,200.00 |
Dadabhoy Cem. |
10.25 |
-.30 |
11.00 |
10.25 |
16,500.00 |
Dewan Cement |
16.45 |
-.50 |
17.25 |
16.40 |
600,500.00 |
Dewan Hattar |
11.90 |
.05 |
12.20 |
11.85 |
114,000.00 |
Fauji Cement |
19.00 |
-.65 |
20.10 |
18.75 |
3,660,000.00 |
Fecto Cement |
57.00 |
-.50 |
57.00 |
55.00 |
1,500.00 |
Gharibwal Cement |
12.65 |
.15 |
12.80 |
12.55 |
105,500.00 |
Javedan Cement |
61.50 |
1.75 |
61.50 |
59.75 |
13,500.00 |
Kohat Cement |
53.90 |
.90 |
55.50 |
53.00 |
32,500.00 |
Lucky Cement |
98.10 |
-3.90 |
103.00 |
97.00 |
2,656,000.00 |
Maple Leaf Cemen |
27.90 |
-.25 |
28.80 |
27.60 |
325,000.00 |
Mustehkam Cement |
167.20 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
Pakistan Cement |
14.60 |
-.10 |
15.00 |
14.30 |
952,500.00 |
Pioneer Cement |
47.00 |
-2.45 |
48.60 |
47.00 |
192,000.00 |
Zeal Pak. |
6.55 |
-.20 |
6.95 |
6.50 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
