| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
96.00 |
-1.00 |
97.95 |
96.00 |
12,000.00 |
Pak Telephone |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
Pakistan Cables |
182.00 |
2.00 |
182.00 |
182.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,265.00 |
-5.00 |
1,265.00 |
1,265.00 |
.00 |
Singer Pak |
70.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
