| June 13, 2006 | Tuesday | Jumadi-ul-Awwal 16, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
211.90 |
-2.00 |
211.90 |
204.00 |
900.00 |
Atlas Honda |
211.00 |
3.00 |
211.00 |
210.00 |
300.00 |
Dewan Motors |
22.70 |
-1.10 |
23.40 |
22.70 |
85,500.00 |
Ghandhara Ind. |
36.05 |
-1.85 |
38.30 |
36.05 |
1,500.00 |
Ghandhara Ind.(R) |
21.50 |
-.65 |
21.55 |
21.15 |
2,500.00 |
Ghandhara Nissan |
31.50 |
-1.50 |
32.50 |
31.35 |
13,500.00 |
Ghani Automobile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
140.55 |
-7.35 |
140.55 |
140.55 |
.00 |
Honda Atlas |
72.00 |
-1.50 |
73.00 |
72.00 |
7,700.00 |
Indus Motor |
191.80 |
4.90 |
191.80 |
188.00 |
74,300.00 |
Millat Tractors |
310.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
303.00 |
-4.00 |
307.00 |
300.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
