Company

Close

Change

High

Low

Volume

(Colony) Thal

9.40

.00

.00

.00

.00

Ahmed Hassan

54.50

2.00

54.50

54.50

3,500.00

Artistic Denim

198.00

.00

.00

.00

.00

Aruj Garments

8.70

.00

.00

.00

.00

Azgard Con P.8

12.00

-1.00

14.00

12.00

26,000.00

Azgard Nine

21.85

-1.15

23.00

21.85

352,000.00

Blessed Textile

71.25

.00

71.25

71.25

100.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.95

.20

2.00

1.70

50,000.00

Chenab Limited

16.00

-.10

16.30

15.10

384,500.00

Colony Textile

26.90

.00

.00

.00

.00

Crescent Textile

26.40

-.30

26.40

26.00

1,000.00

Dawood Lawrencep

77.00

-.80

77.50

77.00

200.00

Faisal Spinning

46.00

-2.05

46.00

46.00

100.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

8.50

.50

8.50

8.50

10,000.00

Gul Ahmed Tex.

46.10

.00

.00

.00

.00

Hafiz Textile

17.00

.00

.00

.00

.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

19.10

.00

.00

.00

.00

Jubilee Sp.

3.60

.10

3.60

3.60

500.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.50

.70

14.50

14.50

500.00

Kohinoor Textile

30.85

-.60

31.40

29.90

38,000.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

79.50

.00

.00

.00

.00

Mian Textile

5.90

.40

5.90

5.90

500.00

Mohd.Farooq

7.40

-.35

7.45

7.40

7,500.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

50.30

-.65

52.55

49.05

58,600.00

Nishat Mills

104.90

-1.50

110.00

99.00

1,898,700.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

74.00

.00

.00

.00

.00

Shams Tex.

24.10

.00

.00

.00

.00

Suraj Cotton

37.40

1.75

37.40

36.00

3,300.00

Towellers Ltd

25.00

.00

.00

.00

.00

Usman Tex.

3.10

-.65

3.20

3.05

14,500.00