| June 12, 2006 | Monday | Jumadi-ul-Awwal 15, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.75 |
.00 |
55.00 |
52.10 |
1,012,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
27.25 |
-1.25 |
29.50 |
27.00 |
108,500.00 |
P.T.C.L.A |
47.00 |
1.85 |
47.00 |
43.00 |
5,049,700.00 |
Pak Datacom |
84.15 |
.00 |
84.15 |
84.15 |
500.00 |
Southern Network |
5.00 |
.00 |
5.00 |
4.90 |
15,000.00 |
Telecard |
12.45 |
.20 |
12.70 |
11.50 |
1,152,000.00 |
TRG Pakistan |
10.05 |
.00 |
10.15 |
10.00 |
759,000.00 |
TRG Pakistan(R) |
.35 |
.05 |
.70 |
.35 |
703,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.70 |
.70 |
8.70 |
8.25 |
162,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
