| June 12, 2006 | Monday | Jumadi-ul-Awwal 15, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.60 |
.00 |
3.60 |
3.30 |
12,500.00 |
Hub Power |
21.55 |
-.20 |
21.65 |
21.25 |
510,000.00 |
Ideal Enegy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.95 |
.15 |
5.00 |
4.50 |
222,500.00 |
K.E.S.C. |
8.20 |
.05 |
8.30 |
7.90 |
553,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.30 |
.70 |
26.30 |
26.00 |
11,500.00 |
Kot Addu Power |
41.25 |
-.75 |
41.90 |
40.90 |
208,000.00 |
S.G.Power |
4.50 |
-.70 |
4.50 |
4.50 |
2,000.00 |
Sitara Energy |
12.10 |
-.25 |
12.10 |
12.00 |
6,500.00 |
Southern Electric |
6.95 |
.05 |
7.10 |
6.80 |
85,000.00 |
Tri-Star Power |
2.85 |
-.15 |
3.10 |
2.70 |
101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
