| June 12, 2006 | Monday | Jumadi-ul-Awwal 15, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
230.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.15 |
.70 |
22.15 |
22.15 |
500.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.75 |
1.75 |
36.75 |
35.25 |
13,900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
18.75 |
.00 |
18.75 |
18.75 |
500.00 |
Grays of Camb. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.90 |
.00 |
2.90 |
2.90 |
1,500.00 |
Pak Hotels |
204.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
328.00 |
-6.00 |
328.00 |
317.50 |
200.00 |
Shifa Int.Hosp |
23.15 |
1.10 |
23.15 |
22.95 |
5,500.00 |
Siddiqsons Tin |
35.40 |
.65 |
35.40 |
34.10 |
38,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
59.85 |
2.85 |
59.85 |
57.00 |
56,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
