| June 11, 2006 | Sunday | Jumadi-ul-Awwal 14, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
32.55 |
1.55 |
32.55 |
29.70 |
16,500.00 |
AL-Abbas Sugur |
53.85 |
.85 |
53.85 |
52.50 |
500.00 |
AL-Noor Suger |
31.10 |
.10 |
31.25 |
30.30 |
6,000.00 |
Ansari Sugar |
5.40 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
15.00 |
-1.00 |
15.00 |
15.00 |
2,000.00 |
Bawany Sugar |
6.60 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.50 |
.50 |
13.50 |
13.50 |
1,500.00 |
Dewan Sugar |
14.10 |
1.00 |
14.10 |
13.30 |
61,500.00 |
Faran Sugar |
21.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.30 |
-1.70 |
36.30 |
36.30 |
500.00 |
Habib-ADM Ltd. |
7.10 |
-.85 |
7.10 |
7.00 |
23,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
50.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.35 |
4.10 |
91.60 |
88.00 |
68,000.00 |
Kohinoor Sugar |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
23.00 |
-.05 |
23.00 |
23.00 |
500.00 |
Mirpurkhas |
57.00 |
.10 |
57.00 |
57.00 |
1,000.00 |
Noon Sugar |
43.00 |
.00 |
43.00 |
43.00 |
1,000.00 |
Premier Suger |
102.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
Sanghar Sug. |
8.05 |
-.25 |
8.60 |
8.05 |
15,500.00 |
Shahmurad Sugar |
8.00 |
.60 |
8.00 |
8.00 |
25,000.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.35 |
-.35 |
28.35 |
28.35 |
500.00 |
Sind Abadgar |
17.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.90 |
.35 |
16.90 |
15.60 |
9,500.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
258.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
