| June 11, 2006 | Sunday | Jumadi-ul-Awwal 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
114.00 |
-4.85 |
122.00 |
113.00 |
69,900.00 |
Bosicor Pak |
22.30 |
.25 |
22.65 |
21.00 |
1,804,500.00 |
National Ref. |
260.00 |
3.50 |
260.00 |
245.00 |
5,700.00 |
Pak Refinery |
250.00 |
.20 |
260.00 |
237.60 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
