| June 11, 2006 | Sunday | Jumadi-ul-Awwal 14, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.90 |
-1.50 |
163.40 |
160.00 |
1,700.00 |
Ferozsons Lab. |
205.00 |
4.00 |
205.05 |
204.00 |
1,300.00 |
GlaxoSmith |
170.00 |
-2.95 |
174.00 |
169.50 |
9,900.00 |
Highnoon Lab. |
45.00 |
.30 |
45.95 |
44.00 |
25,500.00 |
Otsuka Pak |
41.50 |
.50 |
41.50 |
41.50 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
-13.00 |
265.00 |
265.00 |
100.00 |
Searle Pak |
31.90 |
.35 |
32.65 |
31.90 |
11,500.00 |
Wyeth Pak |
1,675.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
