| June 11, 2006 | Sunday | Jumadi-ul-Awwal 14, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
294.10 |
.05 |
300.00 |
281.05 |
38,400.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
297.00 |
5.70 |
303.30 |
281.50 |
1,798,200.00 |
Shell Gas LPG |
301.55 |
-15.45 |
332.85 |
301.15 |
1,900.00 |
Shell Pakistan |
487.00 |
9.00 |
490.00 |
480.00 |
2,700.00 |
Sui North Gas |
115.50 |
5.50 |
115.50 |
107.55 |
1,543,500.00 |
Sui South Gas |
31.95 |
-.15 |
33.15 |
30.50 |
3,009,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
