| June 11, 2006 | Sunday | Jumadi-ul-Awwal 14, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.65 |
.05 |
5.70 |
5.65 |
5,000.00 |
A.B.L.Mod. |
20.00 |
-.20 |
20.50 |
20.00 |
12,500.00 |
AL-Noor Modaraba |
6.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.00 |
.05 |
7.00 |
7.00 |
7,000.00 |
Equity Mod. |
8.00 |
-.15 |
8.35 |
8.00 |
39,500.00 |
Fay.Mfg.Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.80 |
.05 |
8.80 |
8.80 |
1,000.00 |
H.B.L.Mod. |
9.05 |
.00 |
9.30 |
9.05 |
2,500.00 |
Habib Mod |
7.00 |
.00 |
7.00 |
6.70 |
5,000.00 |
I.B.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Mehran Mod. |
3.00 |
-.20 |
3.05 |
3.00 |
3,000.00 |
Mod.Al-Mali |
6.00 |
-.50 |
6.00 |
6.00 |
40,000.00 |
Mod.AL-Tijarah |
1.70 |
.20 |
1.70 |
1.55 |
7,500.00 |
Nat.Bank Mod |
6.90 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.15 |
1.90 |
32,500.00 |
Punjab Mod. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
16.30 |
-.70 |
17.40 |
16.30 |
1,000.00 |
Trust Modaraba |
5.60 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
7.00 |
.00 |
7.00 |
6.50 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
