| June 11, 2006 | Sunday | Jumadi-ul-Awwal 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.15 |
.75 |
22.45 |
20.50 |
802,500.00 |
Attock Cement |
99.90 |
-2.05 |
104.00 |
96.90 |
3,600.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
70.60 |
-1.60 |
72.50 |
70.25 |
13,400.00 |
D.G.K.(Rcpref 10%) |
10.25 |
.00 |
10.25 |
10.25 |
1,000.00 |
D.G.K.Cement |
87.95 |
-3.25 |
94.00 |
86.65 |
12,696,400.00 |
D.G.K.Cement(R) |
55.10 |
-2.55 |
56.50 |
54.80 |
349,600.00 |
Dadabhoy Cem. |
10.55 |
.30 |
11.00 |
10.50 |
49,500.00 |
Dewan Cement |
16.95 |
.00 |
17.45 |
15.95 |
2,690,000.00 |
Dewan Hattar Cem |
11.85 |
-.15 |
12.50 |
11.25 |
83,000.00 |
Fauji Cement |
19.65 |
.05 |
20.25 |
18.60 |
5,904,000.00 |
Fecto Cement |
57.50 |
2.30 |
57.95 |
54.00 |
129,000.00 |
Gharibwal Cement |
12.50 |
.15 |
13.10 |
11.75 |
310,000.00 |
Javedan Cement |
59.75 |
-.15 |
59.75 |
59.75 |
1,000.00 |
Kohat Cement |
53.00 |
-.95 |
54.70 |
51.90 |
51,500.00 |
Lucky Cement |
102.00 |
1.90 |
103.55 |
95.30 |
4,725,500.00 |
Maple Leaf Cemen |
28.15 |
.35 |
28.75 |
26.60 |
1,585,000.00 |
Mustehkam Cement |
167.20 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.70 |
.55 |
14.85 |
13.50 |
3,233,000.00 |
Pioneer Cement |
49.45 |
-.05 |
49.50 |
47.05 |
399,500.00 |
Zeal Pak. |
6.75 |
.00 |
7.15 |
6.75 |
196,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
