| June 11, 2006 | Sunday | Jumadi-ul-Awwal 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
213.90 |
.00 |
213.90 |
204.00 |
38,700.00 |
Atlas Honda |
208.00 |
-1.90 |
212.05 |
208.00 |
1,600.00 |
Dewan Motors |
23.80 |
1.05 |
23.80 |
21.80 |
196,500.00 |
Ghandhara Ind. |
37.90 |
.75 |
37.90 |
37.90 |
500.00 |
Ghandhara Ind.(R) |
22.15 |
-1.15 |
22.20 |
22.15 |
1,000.00 |
Ghandhara Nissan |
33.00 |
-.05 |
33.00 |
32.50 |
1,500.00 |
Ghani Automobile |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Hinopak Motor |
147.90 |
1.90 |
147.90 |
147.90 |
100.00 |
Honda Atlas |
73.50 |
-1.55 |
74.00 |
71.35 |
8,500.00 |
Indus Motor |
186.90 |
3.10 |
187.00 |
179.00 |
7,700.00 |
Millat Tractors |
310.00 |
6.90 |
310.00 |
310.00 |
1,500.00 |
Pak Suzuki |
307.00 |
.00 |
322.00 |
302.00 |
8,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
