| June 10, 2006 | Saturday | Jumadi-ul-Awwal 13, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
121.50 |
-.10 |
125.00 |
118.00 |
33,100.00 |
Oil & Gas Dev. |
130.60 |
2.25 |
133.50 |
122.75 |
6,634,800.00 |
Pak Oilfields |
344.50 |
6.35 |
352.00 |
323.00 |
8,441,200.00 |
Pak Petroleum |
210.00 |
-1.85 |
218.00 |
201.50 |
12,660,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
