| June 10, 2006 | Saturday | Jumadi-ul-Awwal 13, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.65 |
.00 |
5.65 |
5.65 |
500.00 |
AMZ Ventures |
6.00 |
.50 |
6.00 |
5.65 |
11,500.00 |
Arif Habib Sec. |
532.00 |
.00 |
540.00 |
506.05 |
27,200.00 |
Atlas Bank |
46.00 |
-2.00 |
46.00 |
46.00 |
2,000.00 |
Dawood Cap.Manag |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Escorts Bank |
16.40 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
45.00 |
.00 |
45.00 |
42.85 |
269,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
1.00 |
16.50 |
16.50 |
500.00 |
Islamic Bank |
3.85 |
.00 |
4.00 |
3.85 |
22,000.00 |
Ist.Cap.Securiti |
29.60 |
-1.40 |
29.60 |
29.60 |
500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
31.90 |
1.50 |
31.90 |
29.40 |
101,700.00 |
Jah.Sid.Bank |
66.20 |
1.80 |
67.60 |
61.20 |
174,000.00 |
Jah.Sidd.Cap. |
220.00 |
1.00 |
220.00 |
209.00 |
5,000.00 |
Jah.Siddiq.Co. |
195.50 |
5.00 |
197.90 |
183.00 |
2,300.00 |
Network Mic Bank |
6.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.50 |
.60 |
26.50 |
26.00 |
5,500.00 |
P.D.G.House |
4.55 |
.05 |
4.55 |
4.55 |
500.00 |
P.I.C.I.C |
45.60 |
-.85 |
47.20 |
44.55 |
489,400.00 |
Sec. Inv. Bank |
11.00 |
.40 |
11.60 |
10.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
