| June 10, 2006 | Saturday | Jumadi-ul-Awwal 13, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
111.35 |
-4.20 |
117.90 |
106.00 |
877,400.00 |
American Life |
30.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
37.95 |
-1.95 |
40.00 |
37.95 |
25,500.00 |
Atlas Insurance |
102.25 |
-1.75 |
105.00 |
101.00 |
2,000.00 |
Beema Pakistan |
3.35 |
.00 |
3.50 |
3.25 |
839,500.00 |
Central Insuranc |
173.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.60 |
-1.65 |
42.50 |
41.10 |
5,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
151.75 |
4.50 |
152.00 |
147.50 |
2,800.00 |
EFU Life Assuran |
170.95 |
.00 |
170.95 |
170.95 |
7,100.00 |
Habib Insurance |
49.45 |
2.35 |
49.45 |
48.90 |
3,500.00 |
I.G.I.Insurance |
380.00 |
-16.00 |
385.00 |
376.20 |
4,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.00 |
-.30 |
22.25 |
21.35 |
281,000.00 |
New Jub.Ins. |
65.00 |
-2.95 |
69.85 |
65.00 |
3,500.00 |
Pak Gen.Ins |
9.70 |
1.00 |
9.70 |
9.70 |
1,000.00 |
Pak ReInsurance |
134.50 |
-3.50 |
139.50 |
131.10 |
35,000.00 |
Premier Ins. |
30.30 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
15.25 |
.20 |
15.25 |
15.00 |
1,500.00 |
Reliance Insuran |
20.50 |
-.30 |
20.50 |
20.50 |
500.00 |
Shaheen Insuranc |
71.10 |
3.35 |
71.10 |
64.40 |
28,000.00 |
Silver Star. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.10 |
1.00 |
16.10 |
16.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
