Company

Close

Change

High

Low

Volume

DGKC-JUNE

88.00

-3.45

93.90

86.90

18,212.00

DSFL-JUNE

11.70

.20

11.90

11.00

1,785.00

ENGRO-JUNE

182.00

3.00

184.75

173.00

2,014.00

FFBL-JUNE

31.25

-.10

32.20

29.80

3,419.00

HUBC-JUNE

21.50

-.40

22.00

21.50

115.00

MCB-JUNE

188.50

-6.75

203.20

185.50

17,569.00

NBP-JUNE

198.50

-.30

206.50

188.90

47,428.00

OGDC-JUNE

129.70

2.40

132.30

121.20

40,121.00

POL-JUNE

344.50

5.35

352.00

323.10

18,875.00

PPL-JUNE

210.90

-2.80

219.35

203.05

22,227.00

PSO-JUNE

299.95

8.30

304.50

285.25

4,000.00

PTC-JUNE

43.75

1.90

43.90

40.60

8,183.00

SNGP-JUNE

113.40

5.40

113.40

107.25

1,944.00

SSGC-JUNE

32.35

-.05

33.35

30.80

3,029.00