| June 10, 2006 | Saturday | Jumadi-ul-Awwal 13, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
97.00 |
1.40 |
97.05 |
93.00 |
17,000.00 |
Askari Bank |
78.15 |
1.65 |
79.00 |
74.05 |
842,600.00 |
Bank Alfalah |
42.65 |
.85 |
43.80 |
40.25 |
173,000.00 |
Bank AL-Habib |
59.00 |
.90 |
59.90 |
59.00 |
20,500.00 |
Bank of Khyber |
17.10 |
.25 |
17.50 |
16.15 |
327,500.00 |
Bank of Punjab |
78.80 |
1.05 |
80.60 |
74.80 |
4,714,300.00 |
Bankislami Pak |
13.10 |
.20 |
13.40 |
12.30 |
182,000.00 |
Cres. Comm.Bank |
9.80 |
-.20 |
10.25 |
9.80 |
216,000.00 |
Faysal Bank |
63.00 |
.50 |
63.75 |
59.40 |
2,191,500.00 |
KASB Bank Ltd. |
14.90 |
-.05 |
14.90 |
14.90 |
1,000.00 |
MCB Bank |
189.10 |
-5.20 |
202.00 |
184.60 |
8,498,600.00 |
Meezan Bank |
25.50 |
.55 |
25.50 |
24.25 |
45,000.00 |
Metropolitan Ban |
70.00 |
-.25 |
70.00 |
70.00 |
100.00 |
Mybank Limited |
17.00 |
-.05 |
17.30 |
16.05 |
9,000.00 |
National Bank |
196.95 |
-.45 |
205.20 |
187.55 |
21,403,300.00 |
NIB Bank Limite |
19.25 |
-.05 |
19.90 |
18.65 |
137,500.00 |
PICIC Bank |
26.80 |
-.10 |
27.10 |
25.60 |
455,500.00 |
Prime Bank |
24.10 |
.50 |
24.25 |
23.30 |
127,000.00 |
Saudi Pak Bank |
14.05 |
.15 |
14.20 |
13.50 |
484,500.00 |
Soneri Bank |
39.00 |
.05 |
39.00 |
37.60 |
19,500.00 |
Union Bank |
71.30 |
2.00 |
72.75 |
67.25 |
1,097,000.00 |
United Bank Ltd. |
134.60 |
1.60 |
138.00 |
127.00 |
607,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
