| June 10, 2006 | Saturday | Jumadi-ul-Awwal 13, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.75 |
-3.25 |
153.75 |
153.75 |
100.00 |
Biafo Ind. |
20.10 |
-.50 |
21.00 |
19.65 |
12,500.00 |
BoC (Pak) |
125.00 |
-2.00 |
128.00 |
124.50 |
16,600.00 |
Buxly Paints |
38.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
161.50 |
-8.50 |
170.00 |
161.50 |
1,100.00 |
Colgate Palmoliv |
322.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
-.25 |
15.50 |
15.00 |
4,000.00 |
ICI Pakistan Lim |
118.40 |
.45 |
119.00 |
112.10 |
251,200.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
.00 |
5.10 |
4.65 |
453,000.00 |
Nimir Resins |
6.90 |
.35 |
6.90 |
6.50 |
1,500.00 |
Pak Gum |
68.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.60 |
.05 |
6.70 |
6.35 |
2,402,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
