| June 10, 2006 | Saturday | Jumadi-ul-Awwal 13, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.80 |
.80 |
13.80 |
12.00 |
3,000.00 |
Pak Elektron |
97.00 |
2.10 |
98.00 |
92.00 |
157,000.00 |
Pak Telephone |
10.00 |
.00 |
10.00 |
10.00 |
10,000.00 |
Pakistan Cables |
180.00 |
-3.00 |
183.00 |
180.00 |
500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
70.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
