| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.75 |
-2.85 |
57.35 |
54.75 |
416,000.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
28.50 |
-1.45 |
29.50 |
28.50 |
16,500.00 |
P.T.C.L.A |
45.15 |
-2.35 |
46.90 |
45.15 |
3,299,100.00 |
Pak Datacom |
84.15 |
1.15 |
84.15 |
84.15 |
1,000.00 |
Southern Network |
5.00 |
-.50 |
5.30 |
4.65 |
51,000.00 |
Telecard |
12.25 |
-.85 |
13.00 |
12.20 |
831,000.00 |
TRG Pakistan |
10.05 |
.30 |
10.05 |
9.95 |
3,325,500.00 |
TRG Pakistan(R) |
.30 |
-.20 |
.55 |
.20 |
360,500.00 |
WorldCall Broad |
8.50 |
.00 |
8.50 |
8.05 |
35,000.00 |
WorldCall Comm |
11.00 |
-.25 |
11.20 |
10.50 |
23,000.00 |
WorldCall Multi |
32.30 |
-1.70 |
32.30 |
32.30 |
500.00 |
WorldCall Telecom |
8.00 |
-.60 |
8.50 |
8.00 |
91,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
