| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
118.85 |
-6.25 |
123.00 |
118.85 |
47,200.00 |
Bosicor Pak |
22.05 |
-1.15 |
24.00 |
22.05 |
2,043,500.00 |
National Ref. |
256.50 |
-13.50 |
268.50 |
256.50 |
15,500.00 |
Pak Refinery |
249.80 |
-13.10 |
260.00 |
249.80 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
