| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
294.05 |
-15.45 |
305.50 |
294.05 |
49,100.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
291.30 |
-15.30 |
307.00 |
291.30 |
982,900.00 |
Shell Gas LPG |
317.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
478.00 |
-22.00 |
495.00 |
478.00 |
20,700.00 |
Sui North Gas |
110.00 |
.00 |
112.20 |
106.00 |
1,977,700.00 |
Sui South Gas |
32.10 |
-1.65 |
33.50 |
32.10 |
1,594,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
