| June 09, 2006 | Friday | Jumadi-ul-Awwal 12, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
121.60 |
-6.40 |
128.50 |
121.60 |
51,500.00 |
Oil & Gas Dev. |
128.35 |
-6.75 |
134.50 |
128.35 |
21,961,700.00 |
Pak Oilfields |
338.15 |
-17.75 |
355.90 |
338.15 |
4,885,600.00 |
Pak Petroleum |
211.85 |
-11.10 |
224.90 |
211.85 |
6,544,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
