Company

Close

Change

High

Low

Volume

Al-Abbas Cement

21.40

-.40

21.50

20.75

847,000.00

Attock Cement

101.95

2.95

101.95

94.05

12,700.00

Bestway Cement

78.40

.00

.00

.00

.00

Cherat Cement

72.20

-3.80

74.20

72.20

220,700.00

D.G.K.Cement

91.20

-4.80

95.00

91.20

3,569,600.00

D.G.K.Cement(R)

57.65

-3.00

57.70

57.65

83,500.00

Dadabhoy Cem.

10.25

-.85

11.20

10.10

107,000.00

Dewan Cement

16.95

-1.00

17.80

16.95

1,460,000.00

Dewan Hattar Cem

12.00

-.55

12.35

11.80

127,000.00

Fauji Cement

19.60

-1.00

20.70

19.60

4,190,500.00

Fecto Cement

55.20

-2.90

55.45

55.20

17,000.00

Gharibwal Cement

12.35

-.90

13.05

12.25

465,000.00

Javedan Cement

59.90

-1.00

59.95

59.90

2,000.00

Kohat Cement

53.95

-2.55

56.00

53.70

51,500.00

Lucky Cement

100.10

-5.25

105.00

100.10

3,897,000.00

Maple Leaf Cemen

27.80

-1.45

29.25

27.80

805,000.00

Mustehkam Cement

167.20

-8.80

167.20

167.20

500.00

Pak.Slag

5.50

-.55

5.80

5.50

4,000.00

Pakistan Cement

14.15

-1.00

15.20

14.15

2,640,500.00

Pioneer Cement

49.50

-.40

49.90

47.45

694,500.00

Zeal Pak.

6.75

-.35

7.35

6.75

143,000.00