| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
57.60 |
-1.30 |
58.90 |
57.00 |
198,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
29.95 |
-1.05 |
30.30 |
29.45 |
61,000.00 |
P.T.C.L.A |
47.50 |
-.50 |
48.50 |
46.50 |
3,170,300.00 |
Pak Datacom |
83.00 |
-3.95 |
84.95 |
83.00 |
1,500.00 |
Southern Network |
5.50 |
-.20 |
5.70 |
5.50 |
6,500.00 |
Telecard |
13.10 |
-.30 |
13.50 |
12.95 |
903,500.00 |
TRG Pakistan |
9.75 |
-.30 |
10.15 |
9.75 |
1,498,000.00 |
TRG Pakistan(R) |
.50 |
.20 |
.50 |
.30 |
56,000.00 |
WorldCall Broad |
8.50 |
-.20 |
8.85 |
8.40 |
101,000.00 |
WorldCall Comm |
11.25 |
-.25 |
11.45 |
11.00 |
43,500.00 |
WorldCall Telecom |
8.60 |
-.30 |
8.85 |
8.50 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
