Company

Close

Change

High

Low

Volume

Adam Sugar

32.50

.00

.00

.00

.00

AL-Abbas Sugur

53.00

1.20

53.00

53.00

1,000.00

AL-Noor Suger

31.35

-.65

32.05

31.00

7,000.00

Ansari Sugar

6.25

.50

6.75

6.25

5,000.00

Baba Farid

16.40

-.30

16.40

16.40

1,000.00

Bawany Sugar

6.55

.20

6.55

6.55

.00

Chashma Sugar

19.75

-.45

19.75

19.75

2,000.00

Crescent Sugar

13.50

.00

.00

.00

.00

Dewan Sugar

14.10

-.40

14.10

14.05

6,000.00

Faran Sugar

22.65

1.05

22.65

22.65

500.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

38.00

.00

38.00

38.00

1,000.00

Habib-ADM Ltd.

8.00

-.05

8.00

8.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.40

.00

33.80

31.60

3,500.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

91.80

-3.20

98.00

90.25

19,700.00

Kohinoor Sugar

47.45

-1.25

47.45

47.45

.00

Mehran Sug.

24.00

-1.00

24.10

24.00

2,500.00

Mirpurkhas

58.40

-1.50

58.75

57.00

5,000.00

Mirza Sugar

3.00

.10

3.00

3.00

7,000.00

Noon Sugar

43.00

-.60

43.10

43.00

700.00

Premier Suger

102.00

.00

102.00

102.00

100.00

Sakrand Sugar

3.50

-.10

3.60

3.15

68,500.00

Sanghar Sug.

7.85

-.55

7.85

7.85

500.00

Shahmurad Sugar

7.50

.00

.00

.00

.00

Shahtaj Sugar

60.00

.00

.00

.00

.00

Shakarganj Sugar

30.20

-1.45

31.00

30.20

2,000.00

Sind Abadgar

18.50

-.50

18.50

18.50

.00

Tandlianwala

17.05

-.70

18.10

17.05

70,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

258.00

-1.00

258.00

258.00

.00