| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
125.10 |
-4.90 |
132.00 |
125.10 |
35,600.00 |
Bosicor Pak |
23.20 |
-.80 |
24.40 |
23.20 |
1,400,000.00 |
National Ref. |
270.00 |
-4.60 |
275.00 |
265.00 |
2,100.00 |
Pak Refinery |
262.90 |
-5.10 |
262.90 |
260.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
