| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.50 |
-.25 |
8.50 |
8.10 |
1,500.00 |
Genertech |
3.50 |
-.15 |
3.70 |
3.50 |
26,500.00 |
Hub Power |
21.30 |
.00 |
21.55 |
21.10 |
355,500.00 |
Ideal Enegy |
19.00 |
-1.00 |
19.00 |
19.00 |
.00 |
Japan Power |
5.15 |
-.20 |
5.45 |
5.15 |
40,500.00 |
K.E.S.C. |
8.50 |
-.30 |
8.80 |
8.50 |
420,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
.00 |
26.25 |
26.00 |
9,500.00 |
Kohinoor Power |
4.35 |
-.15 |
4.40 |
4.35 |
4,000.00 |
Kot Addu Power |
41.50 |
-.40 |
41.80 |
41.40 |
100,000.00 |
S.G.Power |
5.35 |
.65 |
5.35 |
4.40 |
4,000.00 |
Sitara Energy |
12.45 |
.45 |
12.45 |
12.15 |
13,000.00 |
Southern Electri |
7.00 |
-.20 |
7.20 |
7.00 |
147,500.00 |
Tri-Star Power |
3.15 |
.00 |
3.35 |
3.15 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
