| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.00 |
-6.00 |
166.00 |
162.00 |
1,100.00 |
Ferozsons Lab. |
208.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
173.50 |
-2.50 |
176.00 |
173.00 |
4,300.00 |
Highnoon Lab. |
44.00 |
-.05 |
44.00 |
42.45 |
25,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.50 |
.50 |
32.50 |
32.10 |
3,000.00 |
Wyeth Pak |
1,675.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
