| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
55.00 |
-1.00 |
55.95 |
55.00 |
5,300.00 |
Cherat Papersack |
49.65 |
-2.60 |
52.10 |
49.65 |
5,200.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.50 |
-1.50 |
214.00 |
211.00 |
20,100.00 |
Pak Pap.Prod |
71.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
59.80 |
.00 |
59.80 |
57.05 |
1,500.00 |
Security Paper |
119.90 |
-.60 |
119.90 |
119.90 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
